MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:1980.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01980000 | 2024-04-08 10:21AM EDT | 2024-05-17 | 3.16 | 0.50 | 1.50 | 0.00 | - | 1 | 122 | 122.17% |
| MELI240524C01980000 | 2024-05-07 10:34AM EDT | 2024-05-24 | 1.30 | 0.05 | 2.10 | 0.00 | - | - | 1 | 49.02% |
| MELI240531C01980000 | 2024-05-08 3:46PM EDT | 2024-05-31 | 1.87 | 0.20 | 0.75 | 0.00 | - | - | 1 | 30.19% |
| MELI240607C01980000 | 2024-05-15 3:49PM EDT | 2024-06-07 | 1.91 | 0.00 | 5.40 | 0.00 | - | 1 | 6 | 36.01% |
| MELI240621C01980000 | 2024-04-29 3:43PM EDT | 2024-06-21 | 4.06 | 3.80 | 4.40 | 0.00 | - | 5 | 19 | 26.86% |
| MELI240719C01980000 | 2024-05-17 11:23AM EDT | 2024-07-19 | 14.00 | 13.10 | 15.50 | +4.00 | +40.00% | 1 | 21 | 28.20% |
| MELI240920C01980000 | 2024-05-15 10:07AM EDT | 2024-09-20 | 50.00 | 56.20 | 62.00 | 0.00 | - | 4 | 5 | 34.89% |
| MELI241220C01980000 | 2024-05-07 11:23AM EDT | 2024-12-20 | 112.50 | 112.50 | 121.40 | 0.00 | - | - | 4 | 38.58% |
| MELI250117C01980000 | 2024-05-07 9:50AM EDT | 2025-01-17 | 125.00 | 125.50 | 133.70 | 0.00 | - | 1 | 127 | 38.55% |
| MELI250620C01980000 | 2024-05-07 12:57PM EDT | 2025-06-20 | 193.60 | 208.30 | 224.00 | 0.00 | - | 1 | 3 | 42.79% |
| MELI260116C01980000 | 2024-01-17 10:56AM EDT | 2026-01-16 | 286.13 | 368.00 | 386.00 | 0.00 | - | 2 | 6 | 51.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719P01980000 | 2023-12-12 10:30AM EDT | 2024-07-19 | 402.00 | 353.90 | 367.00 | 0.00 | - | - | 1 | 71.58% |
| MELI240920P01980000 | 2024-02-22 10:30AM EDT | 2024-09-20 | 306.10 | 418.10 | 433.10 | 0.00 | - | 1 | 1 | 67.04% |
| MELI250117P01980000 | 2024-02-02 1:10PM EDT | 2025-01-17 | 345.00 | 413.60 | 428.60 | 0.00 | - | 2 | 2 | 48.71% |
| MELI250620P01980000 | 2023-12-13 10:48AM EDT | 2025-06-20 | 480.00 | 436.00 | 456.00 | 0.00 | - | - | 1 | 41.99% |
© 2024 Yahoo. All rights reserved.