MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1960.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01960000 | 2024-05-16 12:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.70 | -0.15 | -75.00% | 60 | 50 | 134.08% |
| MELI240607C01960000 | 2024-05-09 10:26AM EDT | 2024-06-07 | 2.00 | 0.60 | 5.20 | 0.00 | - | 1 | 0 | 33.91% |
| MELI240621C01960000 | 2024-05-10 9:42AM EDT | 2024-06-21 | 5.90 | 5.20 | 7.90 | 0.00 | - | 1 | 24 | 29.46% |
| MELI240719C01960000 | 2024-05-16 3:38PM EDT | 2024-07-19 | 16.50 | 14.10 | 19.00 | +0.30 | +1.85% | 1 | 10 | 28.88% |
| MELI240920C01960000 | 2024-04-05 1:27PM EDT | 2024-09-20 | 38.50 | 48.60 | 53.00 | 0.00 | - | 1 | 2 | 31.28% |
| MELI241220C01960000 | 2024-05-07 9:58AM EDT | 2024-12-20 | 119.10 | 117.70 | 127.30 | 0.00 | - | - | 3 | 38.82% |
| MELI250117C01960000 | 2024-05-10 12:39PM EDT | 2025-01-17 | 120.45 | 131.50 | 142.40 | 0.00 | - | 1 | 27 | 39.27% |
| MELI250321C01960000 | 2024-05-15 12:34PM EDT | 2025-03-21 | 164.00 | 170.10 | 183.60 | 0.00 | - | 1 | 31 | 41.58% |
| MELI250620C01960000 | 2024-04-01 3:55PM EDT | 2025-06-20 | 154.50 | 108.00 | 121.00 | 0.00 | - | - | 3 | 27.76% |
| MELI260116C01960000 | 2024-03-08 2:11PM EDT | 2026-01-16 | 220.72 | 197.00 | 212.50 | 0.00 | - | 1 | 4 | 32.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01960000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 321.20 | 212.00 | 227.00 | 0.00 | - | 1 | 0 | 165.69% |
| MELI240621P01960000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 322.10 | 214.90 | 226.50 | 0.00 | - | 1 | 0 | 27.06% |
| MELI250117P01960000 | 2024-02-22 1:33PM EDT | 2025-01-17 | 312.90 | 426.00 | 442.10 | 0.00 | - | 2 | 2 | 51.84% |
| MELI250620P01960000 | 2024-02-01 12:36PM EDT | 2025-06-20 | 395.15 | 432.00 | 450.00 | 0.00 | - | 1 | 1 | 42.86% |
© 2024 Yahoo. All rights reserved.