MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1940.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01940000 | 2024-04-18 10:32AM EDT | 2024-05-24 | 1.65 | 0.10 | 2.30 | 0.00 | - | 2 | 2 | 49.21% |
| MELI240531C01940000 | 2024-05-08 12:05PM EDT | 2024-05-31 | 2.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI240614C01940000 | 2024-05-17 3:48PM EDT | 2024-06-14 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240621C01940000 | 2024-05-14 10:24AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240719C01940000 | 2024-05-20 11:47AM EDT | 2024-07-19 | 23.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240920C01940000 | 2024-04-09 1:42PM EDT | 2024-09-20 | 35.15 | 60.00 | 64.10 | 0.00 | - | 1 | 2 | 29.20% |
| MELI241220C01940000 | 2024-05-20 2:40PM EDT | 2024-12-20 | 147.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| MELI250117C01940000 | 2024-05-20 3:26PM EDT | 2025-01-17 | 166.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MELI250321C01940000 | 2024-05-15 11:38AM EDT | 2025-03-21 | 165.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI250620C01940000 | 2024-05-20 2:43PM EDT | 2025-06-20 | 252.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MELI260116C01940000 | 2024-02-22 4:22PM EDT | 2026-01-16 | 417.36 | 242.00 | 260.00 | 0.00 | - | 1 | 3 | 34.80% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01940000 | 2023-12-14 2:05PM EDT | 2024-06-21 | 391.12 | 317.20 | 328.90 | 0.00 | - | - | 1 | 109.20% |
| MELI250620P01940000 | 2024-01-29 11:09AM EDT | 2025-06-20 | 360.00 | 438.00 | 458.00 | 0.00 | - | - | 2 | 49.25% |
| MELI260116P01940000 | 2023-12-28 10:34AM EDT | 2026-01-16 | 492.00 | 394.00 | 412.00 | 0.00 | - | - | 1 | 34.80% |
© 2024 Yahoo. All rights reserved.