Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240524C01930000 | 2024-05-21 10:47AM EDT | 2024-05-24 | 0.20 | 0.05 | 1.20 | -0.30 | -60.00% | 2 | 2 | 46.22% |
MELI240621C01930000 | 2024-05-20 12:47PM EDT | 2024-06-21 | 11.43 | 7.50 | 8.90 | 0.00 | - | 1 | 11 | 26.00% |
MELI240920C01930000 | 2024-02-26 4:11PM EDT | 2024-09-20 | 90.30 | 44.10 | 51.70 | 0.00 | - | 1 | 3 | 26.98% |