MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:1920.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01920000 | 2024-04-30 10:29AM EDT | 2024-05-17 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 87 | 117.22% |
| MELI240531C01920000 | 2024-05-09 11:18AM EDT | 2024-05-31 | 2.42 | 0.25 | 4.40 | 0.00 | - | 1 | 1 | 34.33% |
| MELI240621C01920000 | 2024-05-17 12:24PM EDT | 2024-06-21 | 9.00 | 7.80 | 8.70 | -1.28 | -12.45% | 2 | 16 | 26.53% |
| MELI240719C01920000 | 2024-05-15 2:03PM EDT | 2024-07-19 | 21.19 | 22.10 | 24.60 | 0.00 | - | 3 | 53 | 28.42% |
| MELI240920C01920000 | 2024-05-06 10:55AM EDT | 2024-09-20 | 74.70 | 72.50 | 77.70 | 0.00 | - | 3 | 13 | 35.26% |
| MELI250117C01920000 | 2024-05-02 3:39PM EDT | 2025-01-17 | 81.76 | 144.20 | 155.70 | 0.00 | - | 1 | 8 | 39.48% |
| MELI250620C01920000 | 2024-05-16 11:23AM EDT | 2025-06-20 | 242.40 | 230.00 | 246.00 | 0.00 | - | 1 | 5 | 43.43% |
| MELI260116C01920000 | 2024-04-19 12:46PM EDT | 2026-01-16 | 152.00 | 320.00 | 340.00 | 0.00 | - | 1 | 2 | 45.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719P01920000 | 2024-01-30 11:01AM EDT | 2024-07-19 | 254.50 | 333.90 | 346.00 | 0.00 | - | - | 1 | 78.42% |
| MELI240920P01920000 | 2024-02-22 10:30AM EDT | 2024-09-20 | 268.40 | 368.20 | 383.20 | 0.00 | - | 1 | 1 | 64.46% |
| MELI250117P01920000 | 2024-01-29 1:12PM EDT | 2025-01-17 | 311.50 | 393.30 | 408.00 | 0.00 | - | 3 | 3 | 50.71% |
| MELI250620P01920000 | 2024-02-26 4:47PM EDT | 2025-06-20 | 414.80 | 458.20 | 473.90 | 0.00 | - | 1 | 4 | 49.87% |
| MELI260116P01920000 | 2024-04-16 9:45AM EDT | 2026-01-16 | 572.10 | 366.00 | 384.00 | 0.00 | - | 2 | 2 | 30.36% |
© 2024 Yahoo. All rights reserved.