MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:1910.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531C01910000 | 2024-05-10 1:20PM EDT | 2024-05-31 | 1.90 | 0.25 | 1.90 | 0.00 | - | 1 | 2 | 27.02% |
| MELI240607C01910000 | 2024-05-13 3:47PM EDT | 2024-06-07 | 2.65 | 3.20 | 5.00 | 0.00 | - | 3 | 3 | 26.51% |
| MELI240621C01910000 | 2024-05-20 10:19AM EDT | 2024-06-21 | 11.68 | 9.90 | 11.10 | 0.00 | - | 2 | 8 | 25.28% |
| MELI240628C01910000 | 2024-05-13 1:31PM EDT | 2024-06-28 | 9.35 | 14.40 | 17.70 | 0.00 | - | 1 | 1 | 27.16% |
| MELI240920C01910000 | 2024-05-06 10:52AM EDT | 2024-09-20 | 77.60 | 81.70 | 89.00 | 0.00 | - | 2 | 4 | 34.95% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.