MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1900.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01900000 | 2024-05-20 12:26PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240531C01900000 | 2024-05-20 3:39PM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MELI240607C01900000 | 2024-05-20 2:37PM EDT | 2024-06-07 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI240614C01900000 | 2024-05-20 3:36PM EDT | 2024-06-14 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240621C01900000 | 2024-05-20 2:55PM EDT | 2024-06-21 | 17.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MELI240719C01900000 | 2024-05-20 1:09PM EDT | 2024-07-19 | 36.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| MELI240816C01900000 | 2024-05-20 12:39PM EDT | 2024-08-16 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240920C01900000 | 2024-05-20 12:55PM EDT | 2024-09-20 | 97.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| MELI241220C01900000 | 2024-05-17 3:54PM EDT | 2024-12-20 | 146.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| MELI250117C01900000 | 2024-05-20 3:22PM EDT | 2025-01-17 | 182.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| MELI250321C01900000 | 2024-05-15 11:38AM EDT | 2025-03-21 | 179.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI250620C01900000 | 2024-05-16 2:33PM EDT | 2025-06-20 | 242.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI260116C01900000 | 2024-05-06 1:24PM EDT | 2026-01-16 | 292.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719P01900000 | 2024-02-23 3:53PM EDT | 2024-07-19 | 298.16 | 335.00 | 348.90 | 0.00 | - | 2 | 2 | 95.27% |
| MELI240920P01900000 | 2024-05-16 10:50AM EDT | 2024-09-20 | 208.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI250117P01900000 | 2024-01-31 1:41PM EDT | 2025-01-17 | 325.90 | 357.90 | 372.00 | 0.00 | - | 1 | 1 | 51.41% |
| MELI260116P01900000 | 2024-05-06 2:41PM EDT | 2026-01-16 | 410.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.