MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1890.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01890000 | 2024-04-30 3:34PM EDT | 2024-05-17 | 2.40 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 96.55% |
| MELI240524C01890000 | 2024-05-16 12:20PM EDT | 2024-05-24 | 0.60 | 0.40 | 1.40 | -0.40 | -40.00% | 1 | 3 | 30.30% |
| MELI240531C01890000 | 2024-05-15 12:34PM EDT | 2024-05-31 | 2.49 | 1.80 | 2.45 | 0.00 | - | 1 | 2 | 24.82% |
| MELI240607C01890000 | 2024-05-13 1:27PM EDT | 2024-06-07 | 4.21 | 3.30 | 6.30 | 0.00 | - | 3 | 3 | 25.96% |
| MELI240621C01890000 | 2024-05-03 12:58PM EDT | 2024-06-21 | 10.40 | 11.70 | 13.00 | 0.00 | - | 4 | 4 | 25.56% |
| MELI240920C01890000 | 2024-05-07 12:58PM EDT | 2024-09-20 | 77.99 | 83.50 | 89.10 | 0.00 | - | 3 | 8 | 34.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01890000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 194.32 | 137.20 | 152.00 | 0.00 | - | - | 0 | 106.25% |
© 2024 Yahoo. All rights reserved.