MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:1880.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01880000 | 2024-05-13 9:42AM EDT | 2024-05-17 | 0.10 | 0.00 | 5.00 | 0.00 | - | 3 | 13 | 96.25% |
| MELI240524C01880000 | 2024-05-16 12:10PM EDT | 2024-05-24 | 0.85 | 0.40 | 0.95 | 0.00 | - | 2 | 1 | 28.14% |
| MELI240531C01880000 | 2024-05-15 10:21AM EDT | 2024-05-31 | 1.53 | 1.70 | 2.40 | 0.00 | - | 1 | 2 | 24.63% |
| MELI240607C01880000 | 2024-05-14 3:25PM EDT | 2024-06-07 | 3.50 | 3.60 | 6.10 | 0.00 | - | 1 | 8 | 25.66% |
| MELI240614C01880000 | 2024-05-16 10:28AM EDT | 2024-06-14 | 11.50 | 7.40 | 12.00 | 0.00 | - | 1 | 4 | 27.64% |
| MELI240621C01880000 | 2024-05-17 9:57AM EDT | 2024-06-21 | 12.96 | 11.70 | 13.10 | +0.80 | +6.58% | 1 | 23 | 25.59% |
| MELI240719C01880000 | 2024-05-16 11:08AM EDT | 2024-07-19 | 36.15 | 28.80 | 32.90 | 0.00 | - | 1 | 4 | 28.14% |
| MELI240816C01880000 | 2024-05-09 2:36PM EDT | 2024-08-16 | 61.02 | 62.60 | 68.20 | 0.00 | - | 2 | 2 | 34.75% |
| MELI240920C01880000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 23.30 | 81.50 | 89.90 | 0.00 | - | 2 | 4 | 35.13% |
| MELI241220C01880000 | 2024-05-08 11:01AM EDT | 2024-12-20 | 150.50 | 145.00 | 156.00 | 0.00 | - | - | 2 | 39.34% |
| MELI250117C01880000 | 2024-04-19 12:21PM EDT | 2025-01-17 | 52.14 | 157.80 | 169.70 | 0.00 | - | 1 | 9 | 39.44% |
| MELI250620C01880000 | 2024-05-16 2:31PM EDT | 2025-06-20 | 248.90 | 242.00 | 262.00 | 0.00 | - | 1 | 13 | 43.63% |
| MELI260116C01880000 | 2024-05-15 10:24AM EDT | 2026-01-16 | 315.85 | 334.00 | 352.00 | 0.00 | - | 1 | 3 | 45.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01880000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 184.28 | 138.00 | 152.80 | 0.00 | - | 1 | 0 | 120.02% |
| MELI240621P01880000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 268.50 | 322.50 | 340.00 | 0.00 | - | 1 | 1 | 113.32% |
| MELI250117P01880000 | 2024-05-16 3:29PM EDT | 2025-01-17 | 250.40 | 241.60 | 253.50 | 0.00 | - | 1 | 18 | 29.63% |
| MELI250620P01880000 | 2024-05-16 2:33PM EDT | 2025-06-20 | 306.34 | 292.00 | 310.00 | 0.00 | - | 2 | 4 | 31.09% |
| MELI260116P01880000 | 2024-05-16 11:24AM EDT | 2026-01-16 | 349.09 | 342.00 | 357.50 | 0.00 | - | 4 | 6 | 30.48% |
© 2024 Yahoo. All rights reserved.