MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1870.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01870000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 1.00 | 0.15 | 1.00 | -1.00 | -50.00% | 7 | 26 | 34.55% |
| MELI240531C01870000 | 2024-05-21 12:31PM EDT | 2024-05-31 | 3.10 | 0.65 | 5.50 | -3.20 | -50.79% | 4 | 21 | 28.60% |
| MELI240607C01870000 | 2024-05-21 3:37PM EDT | 2024-06-07 | 9.65 | 7.30 | 12.60 | +3.95 | +69.30% | 2 | 11 | 29.26% |
| MELI240614C01870000 | 2024-05-15 3:33PM EDT | 2024-06-14 | 11.70 | 12.00 | 16.10 | 0.00 | - | - | 1 | 27.24% |
| MELI240621C01870000 | 2024-05-17 1:30PM EDT | 2024-06-21 | 14.80 | 17.90 | 23.90 | 0.00 | - | 2 | 12 | 28.69% |
| MELI240719C01870000 | 2024-05-15 12:10PM EDT | 2024-07-19 | 28.00 | 38.40 | 42.20 | 0.00 | - | 1 | 2 | 28.10% |
| MELI240816C01870000 | 2024-05-13 9:59AM EDT | 2024-08-16 | 55.00 | 77.10 | 83.20 | 0.00 | - | 1 | 1 | 35.62% |
| MELI240920C01870000 | 2024-05-07 1:32PM EDT | 2024-09-20 | 85.12 | 99.00 | 106.00 | 0.00 | - | 2 | 3 | 35.76% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920P01870000 | 2024-05-10 11:21AM EDT | 2024-09-20 | 227.50 | 163.90 | 173.90 | 0.00 | - | 1 | 3 | 28.28% |
© 2024 Yahoo. All rights reserved.