MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1850.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01850000 | 2024-05-20 3:57PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 96 | 98 | 6.25% |
| MELI240531C01850000 | 2024-05-20 3:41PM EDT | 2024-05-31 | 9.30 | 0.00 | 0.00 | 0.00 | - | 18 | 12 | 3.13% |
| MELI240607C01850000 | 2024-05-16 11:58AM EDT | 2024-06-07 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
| MELI240614C01850000 | 2024-05-20 12:22PM EDT | 2024-06-14 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| MELI240621C01850000 | 2024-05-20 2:14PM EDT | 2024-06-21 | 28.80 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 3.13% |
| MELI240719C01850000 | 2024-05-20 12:49PM EDT | 2024-07-19 | 52.00 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 1.56% |
| MELI240816C01850000 | 2024-05-08 11:48AM EDT | 2024-08-16 | 67.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| MELI240920C01850000 | 2024-05-07 9:44AM EDT | 2024-09-20 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.