MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1840.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01840000 | 2024-05-20 3:32PM EDT | 2024-05-24 | 5.35 | 4.50 | 5.80 | +3.20 | +148.84% | 15 | 31 | 30.52% |
| MELI240531C01840000 | 2024-05-20 3:08PM EDT | 2024-05-31 | 11.80 | 11.60 | 13.10 | +6.50 | +122.64% | 5 | 3 | 26.13% |
| MELI240607C01840000 | 2024-05-08 10:19AM EDT | 2024-06-07 | 20.00 | 19.00 | 21.20 | 0.00 | - | - | 1 | 26.32% |
| MELI240614C01840000 | 2024-05-09 3:39PM EDT | 2024-06-14 | 16.05 | 26.70 | 30.20 | 0.00 | - | 1 | 1 | 27.58% |
| MELI240621C01840000 | 2024-05-17 3:29PM EDT | 2024-06-21 | 21.60 | 33.50 | 35.80 | 0.00 | - | 3 | 38 | 27.19% |
| MELI240719C01840000 | 2024-05-10 10:39AM EDT | 2024-07-19 | 34.90 | 56.90 | 61.90 | 0.00 | - | 1 | 5 | 29.16% |
| MELI240920C01840000 | 2024-05-06 11:51AM EDT | 2024-09-20 | 88.50 | 123.10 | 127.50 | 0.00 | - | 2 | 6 | 36.30% |
| MELI241220C01840000 | 2024-05-09 10:43AM EDT | 2024-12-20 | 152.30 | 189.00 | 196.70 | 0.00 | - | 2 | 4 | 40.19% |
| MELI250117C01840000 | 2024-05-08 9:48AM EDT | 2025-01-17 | 165.00 | 200.90 | 212.40 | 0.00 | - | 160 | 171 | 40.51% |
| MELI250620C01840000 | 2024-05-15 3:52PM EDT | 2025-06-20 | 270.00 | 290.10 | 306.00 | 0.00 | - | 4 | 7 | 44.36% |
| MELI260116C01840000 | 2024-05-03 3:09PM EDT | 2026-01-16 | 308.00 | 384.00 | 404.00 | 0.00 | - | 7 | 8 | 46.77% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01840000 | 2024-05-20 9:48AM EDT | 2024-06-21 | 98.80 | 74.60 | 82.00 | -59.30 | -37.51% | 4 | 1 | 24.15% |
| MELI240920P01840000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 245.00 | 142.50 | 148.50 | 0.00 | - | - | 1 | 28.75% |
| MELI250117P01840000 | 2024-02-09 2:32PM EDT | 2025-01-17 | 271.25 | 376.00 | 391.00 | 0.00 | - | 53 | 55 | 61.19% |
| MELI250321P01840000 | 2024-05-17 3:00PM EDT | 2025-03-21 | 246.20 | 215.60 | 232.00 | 0.00 | - | 3 | 9 | 31.08% |
| MELI250620P01840000 | 2024-05-16 2:33PM EDT | 2025-06-20 | 284.08 | 244.00 | 264.00 | 0.00 | - | 1 | 13 | 31.60% |
| MELI260116P01840000 | 2024-02-27 1:34PM EDT | 2026-01-16 | 409.20 | 438.00 | 456.00 | 0.00 | - | - | 1 | 46.77% |
© 2024 Yahoo. All rights reserved.