MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:1830.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01830000 | 2024-05-21 2:38PM EDT | 2024-05-24 | 2.80 | 2.40 | 3.20 | -4.20 | -60.00% | 7 | 56 | 25.60% |
| MELI240531C01830000 | 2024-05-21 10:39AM EDT | 2024-05-31 | 8.50 | 8.70 | 10.50 | -4.80 | -36.09% | 1 | 5 | 24.11% |
| MELI240607C01830000 | 2024-05-20 3:32PM EDT | 2024-06-07 | 24.50 | 15.80 | 18.90 | 0.00 | - | 1 | 3 | 25.21% |
| MELI240614C01830000 | 2024-05-14 3:10PM EDT | 2024-06-14 | 12.33 | 23.00 | 27.70 | 0.00 | - | - | 1 | 26.64% |
| MELI240621C01830000 | 2024-05-21 12:08PM EDT | 2024-06-21 | 28.70 | 29.60 | 32.60 | -6.90 | -19.38% | 6 | 9 | 26.05% |
| MELI240719C01830000 | 2024-05-20 3:30PM EDT | 2024-07-19 | 65.00 | 53.20 | 57.90 | 0.00 | - | 4 | 10 | 28.16% |
| MELI240920C01830000 | 2024-05-07 11:02AM EDT | 2024-09-20 | 96.40 | 116.00 | 122.60 | 0.00 | - | 1 | 8 | 35.51% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719P01830000 | 2024-02-22 1:43PM EDT | 2024-07-19 | 170.60 | 276.70 | 290.70 | 0.00 | - | 3 | 3 | 88.19% |
© 2024 Yahoo. All rights reserved.