MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1820.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01820000 | 2024-05-20 3:34PM EDT | 2024-05-24 | 10.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| MELI240531C01820000 | 2024-05-20 1:14PM EDT | 2024-05-31 | 16.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MELI240607C01820000 | 2024-05-20 2:04PM EDT | 2024-06-07 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240614C01820000 | 2024-05-15 1:50PM EDT | 2024-06-14 | 19.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MELI240621C01820000 | 2024-05-20 11:56AM EDT | 2024-06-21 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240719C01820000 | 2024-05-16 11:35AM EDT | 2024-07-19 | 50.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MELI240920C01820000 | 2024-05-14 11:42AM EDT | 2024-09-20 | 96.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI241220C01820000 | 2024-05-13 2:10PM EDT | 2024-12-20 | 146.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MELI250117C01820000 | 2024-05-03 12:12PM EDT | 2025-01-17 | 159.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| MELI250620C01820000 | 2024-04-17 11:02AM EDT | 2025-06-20 | 135.30 | 276.00 | 294.00 | 0.00 | - | 1 | 3 | 41.65% |
| MELI260116C01820000 | 2024-05-03 9:40AM EDT | 2026-01-16 | 319.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01820000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 79.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240621P01820000 | 2024-05-20 12:12PM EDT | 2024-06-21 | 74.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240920P01820000 | 2024-04-16 3:08PM EDT | 2024-09-20 | 429.00 | 149.00 | 160.40 | 0.00 | - | 1 | 2 | 34.46% |
| MELI250117P01820000 | 2024-04-19 3:08PM EDT | 2025-01-17 | 490.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MELI250321P01820000 | 2024-05-14 2:01PM EDT | 2025-03-21 | 262.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI250620P01820000 | 2024-05-16 2:33PM EDT | 2025-06-20 | 273.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116P01820000 | 2024-05-16 10:34AM EDT | 2026-01-16 | 315.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.