MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:1810.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01810000 | 2024-05-20 3:43PM EDT | 2024-05-24 | 10.90 | 0.00 | 0.00 | 0.00 | - | 32 | 37 | 6.25% |
| MELI240531C01810000 | 2024-05-08 3:53PM EDT | 2024-05-31 | 18.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MELI240607C01810000 | 2024-05-20 11:27AM EDT | 2024-06-07 | 24.09 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| MELI240614C01810000 | 2024-05-06 1:11PM EDT | 2024-06-14 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MELI240621C01810000 | 2024-05-20 3:20PM EDT | 2024-06-21 | 47.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| MELI240719C01810000 | 2024-05-20 2:52PM EDT | 2024-07-19 | 70.50 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 1.56% |
| MELI240920C01810000 | 2024-05-14 11:42AM EDT | 2024-09-20 | 100.40 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.78% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01810000 | 2024-05-16 11:24AM EDT | 2024-06-21 | 91.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240719P01810000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 193.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240920P01810000 | 2024-05-20 12:14PM EDT | 2024-09-20 | 135.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.