MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1800.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.26 | -83.87% | 46 | 36 | 2024-05-03 | - | - | - | - | - |
| 0.80 | -2.20 | -73.33% | 107 | 6 | 2024-05-10 | - | - | - | - | - |
| 3.35 | -2.65 | -44.17% | 39 | 278 | 2024-05-17 | 302.65 | 0.00 | - | 3 | 0 |
| 11.84 | +4.90 | +70.61% | 12 | 2 | 2024-05-24 | - | - | - | - | - |
| 23.40 | +8.10 | +52.94% | 41 | 178 | 2024-06-21 | 426.78 | 0.00 | - | 1 | 21 |
| 44.25 | +19.25 | +77.00% | 12 | 38 | 2024-07-19 | 367.30 | 0.00 | - | 1 | 4 |
| 96.61 | +38.97 | +67.61% | 9 | 26 | 2024-09-20 | 201.30 | -232.48 | -53.59% | 2 | 21 |
| 178.87 | +68.87 | +62.61% | 5 | 176 | 2025-01-17 | 267.20 | 0.00 | - | 2 | 17 |
| 241.52 | +76.88 | +46.70% | 2 | 63 | 2025-06-20 | 402.43 | 0.00 | - | 3 | 9 |
| 231.56 | 0.00 | - | 100 | 116 | 2026-01-16 | 318.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.