MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:1790.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01790000 | 2024-05-16 11:28AM EDT | 2024-05-17 | 1.00 | 0.05 | 0.30 | 0.00 | - | 10 | 39 | 30.76% |
| MELI240524C01790000 | 2024-05-17 11:15AM EDT | 2024-05-24 | 7.21 | 6.30 | 7.50 | +1.71 | +31.09% | 2 | 3 | 25.16% |
| MELI240531C01790000 | 2024-05-09 10:50AM EDT | 2024-05-31 | 15.35 | 13.10 | 15.30 | 0.00 | - | 1 | 8 | 25.39% |
| MELI240607C01790000 | 2024-05-17 10:28AM EDT | 2024-06-07 | 22.42 | 18.80 | 24.60 | -0.08 | -0.36% | 1 | 1 | 27.15% |
| MELI240621C01790000 | 2024-05-16 12:03PM EDT | 2024-06-21 | 36.50 | 34.70 | 37.40 | +1.30 | +3.69% | 1 | 8 | 27.52% |
| MELI240719C01790000 | 2024-05-01 10:12AM EDT | 2024-07-19 | 17.50 | 57.70 | 63.40 | 0.00 | - | 2 | 5 | 29.88% |
| MELI240920C01790000 | 2024-05-14 11:42AM EDT | 2024-09-20 | 108.20 | 120.20 | 125.80 | 0.00 | - | 2 | 5 | 36.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719P01790000 | 2024-02-14 12:01PM EDT | 2024-07-19 | 198.90 | 302.30 | 317.30 | 0.00 | - | 1 | 5 | 96.34% |
| MELI240920P01790000 | 2024-02-08 10:40AM EDT | 2024-09-20 | 222.15 | 310.10 | 325.10 | 0.00 | - | - | 1 | 70.32% |
© 2024 Yahoo. All rights reserved.