MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:1780.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01780000 | 2024-05-17 2:18PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.25 | -1.10 | -91.67% | 18 | 69 | 21.00% |
| MELI240524C01780000 | 2024-05-17 2:02PM EDT | 2024-05-24 | 9.87 | 8.50 | 9.70 | -0.10 | -1.00% | 7 | 41 | 22.40% |
| MELI240531C01780000 | 2024-05-13 1:09PM EDT | 2024-05-31 | 8.40 | 15.50 | 20.30 | 0.00 | - | 1 | 4 | 24.77% |
| MELI240607C01780000 | 2024-05-17 10:28AM EDT | 2024-06-07 | 25.42 | 24.60 | 29.40 | +11.32 | +80.28% | 6 | 3 | 26.07% |
| MELI240621C01780000 | 2024-05-17 1:26PM EDT | 2024-06-21 | 37.68 | 38.50 | 42.00 | +7.96 | +26.78% | 6 | 31 | 26.32% |
| MELI240719C01780000 | 2024-05-15 11:07AM EDT | 2024-07-19 | 53.00 | 62.10 | 67.70 | 0.00 | - | 1 | 6 | 28.66% |
| MELI240920C01780000 | 2024-05-16 11:02AM EDT | 2024-09-20 | 134.32 | 126.40 | 130.00 | 0.00 | - | 1 | 10 | 35.54% |
| MELI241220C01780000 | 2024-05-03 11:51AM EDT | 2024-12-20 | 175.68 | 190.10 | 201.90 | 0.00 | - | 1 | 1 | 40.52% |
| MELI250117C01780000 | 2024-04-25 10:34AM EDT | 2025-01-17 | 64.30 | 203.90 | 215.00 | 0.00 | - | 2 | 16 | 40.44% |
| MELI250620C01780000 | 2024-05-16 12:11PM EDT | 2025-06-20 | 295.11 | 290.00 | 308.00 | 0.00 | - | 3 | 6 | 44.62% |
| MELI260116C01780000 | 2024-04-30 12:31PM EDT | 2026-01-16 | 243.85 | 380.00 | 400.00 | 0.00 | - | 3 | 3 | 46.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01780000 | 2024-05-15 9:31AM EDT | 2024-05-17 | 88.00 | 34.10 | 43.70 | 0.00 | - | 1 | 2 | 57.87% |
| MELI240621P01780000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 74.60 | 68.70 | 72.50 | -85.80 | -53.49% | 1 | 2 | 23.91% |
| MELI240719P01780000 | 2024-05-14 11:11AM EDT | 2024-07-19 | 117.30 | 85.90 | 92.00 | 0.00 | - | 8 | 8 | 24.75% |
| MELI240920P01780000 | 2024-05-10 3:50PM EDT | 2024-09-20 | 165.00 | 134.60 | 137.70 | 0.00 | - | 1 | 3 | 28.75% |
| MELI241220P01780000 | 2024-05-03 11:09AM EDT | 2024-12-20 | 231.70 | 177.40 | 185.60 | 0.00 | - | 6 | 6 | 30.85% |
| MELI250117P01780000 | 2024-03-11 11:13AM EDT | 2025-01-17 | 329.10 | 356.90 | 371.50 | 0.00 | - | 2 | 21 | 60.60% |
| MELI250321P01780000 | 2024-05-14 1:23PM EDT | 2025-03-21 | 234.30 | 208.90 | 219.50 | 0.00 | - | 2 | 4 | 31.22% |
| MELI260116P01780000 | 2023-12-22 10:33AM EDT | 2026-01-16 | 402.00 | 320.00 | 338.00 | 0.00 | - | 1 | 1 | 35.53% |
© 2024 Yahoo. All rights reserved.