MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1770.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01770000 | 2024-05-21 3:46PM EDT | 2024-05-24 | 20.80 | 18.10 | 22.40 | -11.10 | -34.80% | 15 | 18 | 28.86% |
| MELI240531C01770000 | 2024-05-21 2:57PM EDT | 2024-05-31 | 33.00 | 29.00 | 32.80 | -7.69 | -18.90% | 23 | 25 | 25.89% |
| MELI240607C01770000 | 2024-05-15 2:01PM EDT | 2024-06-07 | 27.00 | 37.40 | 45.00 | 0.00 | - | - | 1 | 28.02% |
| MELI240614C01770000 | 2024-05-09 9:45AM EDT | 2024-06-14 | 30.70 | 47.00 | 55.00 | 0.00 | - | 1 | 1 | 29.18% |
| MELI240621C01770000 | 2024-05-21 1:48PM EDT | 2024-06-21 | 55.70 | 53.70 | 61.00 | -1.58 | -2.76% | 2 | 43 | 28.67% |
| MELI240719C01770000 | 2024-05-21 10:45AM EDT | 2024-07-19 | 78.10 | 80.20 | 85.30 | +1.70 | +2.23% | 2 | 8 | 29.43% |
| MELI240816C01770000 | 2024-05-20 10:59AM EDT | 2024-08-16 | 123.90 | 120.10 | 130.60 | 0.00 | - | 1 | 2 | 37.39% |
| MELI240920C01770000 | 2024-04-22 1:42PM EDT | 2024-09-20 | 28.60 | 144.00 | 153.10 | 0.00 | - | 1 | 8 | 37.14% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01770000 | 2024-05-21 12:36PM EDT | 2024-05-24 | 21.33 | 14.80 | 17.60 | +4.13 | +24.01% | 15 | 16 | 25.17% |
| MELI240531P01770000 | 2024-05-21 12:32PM EDT | 2024-05-31 | 28.00 | 24.20 | 27.40 | +1.00 | +3.70% | 2 | 3 | 23.18% |
| MELI240621P01770000 | 2024-05-21 12:54PM EDT | 2024-06-21 | 52.00 | 42.00 | 49.80 | +7.80 | +17.65% | 6 | 6 | 24.30% |
| MELI240719P01770000 | 2024-05-16 12:03PM EDT | 2024-07-19 | 92.10 | 62.40 | 68.20 | 0.00 | - | 1 | 3 | 24.18% |
| MELI240920P01770000 | 2024-05-21 12:49PM EDT | 2024-09-20 | 119.15 | 110.20 | 118.40 | -165.15 | -58.09% | 1 | 3 | 29.16% |
© 2024 Yahoo. All rights reserved.