MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1760.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.99 | -90.83% | 34 | 15 | 2024-05-03 | - | - | - | - | - |
| 6.00 | +3.68 | +158.62% | 11 | 37 | 2024-05-17 | 351.03 | 0.00 | - | 1 | 2 |
| 31.38 | +18.82 | +149.84% | 3 | 73 | 2024-06-21 | 148.90 | 0.00 | - | 1 | 2 |
| 62.70 | +32.70 | +109.00% | 6 | 24 | 2024-07-19 | 142.00 | -38.80 | -21.46% | 3 | 7 |
| 110.00 | +8.00 | +7.84% | 1 | 9 | 2024-09-20 | 220.36 | 0.00 | - | 1 | 11 |
| 92.00 | 0.00 | - | 1 | 21 | 2025-01-17 | 315.80 | 0.00 | - | 4 | 12 |
| 156.70 | 0.00 | - | 4 | 7 | 2025-06-20 | 260.94 | 0.00 | - | 2 | 2 |
| 423.85 | 0.00 | - | 1 | 15 | 2026-01-16 | 332.50 | -4.81 | -1.43% | 1 | 3 |
© 2024 Yahoo. All rights reserved.