MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1760.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01760000 | 2024-05-20 10:01AM EDT | 2024-05-24 | 25.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240531C01760000 | 2024-05-20 1:48PM EDT | 2024-05-31 | 42.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MELI240607C01760000 | 2024-05-17 10:39AM EDT | 2024-06-07 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240614C01760000 | 2024-05-16 2:48PM EDT | 2024-06-14 | 40.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240621C01760000 | 2024-05-20 12:52PM EDT | 2024-06-21 | 70.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240719C01760000 | 2024-05-03 10:25AM EDT | 2024-07-19 | 62.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MELI240920C01760000 | 2024-05-16 2:10PM EDT | 2024-09-20 | 132.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI241220C01760000 | 2024-05-16 12:04PM EDT | 2024-12-20 | 199.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI250117C01760000 | 2024-05-03 12:12PM EDT | 2025-01-17 | 182.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620C01760000 | 2024-05-06 9:36AM EDT | 2025-06-20 | 272.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01760000 | 2024-02-14 12:03PM EDT | 2026-01-16 | 423.85 | 268.00 | 286.00 | 0.00 | - | 1 | 15 | 29.99% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01760000 | 2024-05-20 3:43PM EDT | 2024-05-24 | 10.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MELI240531P01760000 | 2024-05-20 3:43PM EDT | 2024-05-31 | 18.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MELI240614P01760000 | 2024-05-17 2:15PM EDT | 2024-06-14 | 57.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240621P01760000 | 2024-05-17 2:17PM EDT | 2024-06-21 | 61.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MELI240719P01760000 | 2024-05-16 10:47AM EDT | 2024-07-19 | 78.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MELI240816P01760000 | 2024-05-16 12:13PM EDT | 2024-08-16 | 116.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| MELI240920P01760000 | 2024-02-26 1:37PM EDT | 2024-09-20 | 220.36 | 280.80 | 294.00 | 0.00 | - | 1 | 11 | 73.86% |
| MELI250117P01760000 | 2024-05-08 9:58AM EDT | 2025-01-17 | 207.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| MELI250321P01760000 | 2024-05-09 11:19AM EDT | 2025-03-21 | 229.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MELI250620P01760000 | 2024-05-13 2:11PM EDT | 2025-06-20 | 261.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MELI260116P01760000 | 2024-05-03 9:54AM EDT | 2026-01-16 | 332.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.