MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1750.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01750000 | 2024-05-20 3:31PM EDT | 2024-05-24 | 48.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MELI240531C01750000 | 2024-05-20 2:42PM EDT | 2024-05-31 | 51.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240607C01750000 | 2024-05-20 3:32PM EDT | 2024-06-07 | 62.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240614C01750000 | 2024-05-20 12:28PM EDT | 2024-06-14 | 68.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01750000 | 2024-05-20 3:24PM EDT | 2024-06-21 | 80.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MELI240719C01750000 | 2024-05-20 3:51PM EDT | 2024-07-19 | 105.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MELI240816C01750000 | 2024-05-20 1:44PM EDT | 2024-08-16 | 140.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01750000 | 2024-05-16 11:02AM EDT | 2024-09-20 | 148.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01750000 | 2024-05-20 3:39PM EDT | 2024-05-24 | 5.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| MELI240531P01750000 | 2024-05-20 3:39PM EDT | 2024-05-31 | 13.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MELI240621P01750000 | 2024-05-20 2:02PM EDT | 2024-06-21 | 37.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| MELI240628P01750000 | 2024-05-16 11:14AM EDT | 2024-06-28 | 60.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MELI240719P01750000 | 2024-05-20 12:30PM EDT | 2024-07-19 | 55.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| MELI240816P01750000 | 2024-05-16 3:14PM EDT | 2024-08-16 | 112.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| MELI240920P01750000 | 2024-05-16 12:59PM EDT | 2024-09-20 | 128.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.