MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1740.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01740000 | 2024-05-16 3:54PM EDT | 2024-05-17 | 10.72 | 9.00 | 11.80 | +2.24 | +26.42% | 28 | 54 | 33.64% |
| MELI240524C01740000 | 2024-05-16 3:46PM EDT | 2024-05-24 | 28.17 | 25.60 | 30.00 | +4.77 | +20.38% | 28 | 8 | 29.61% |
| MELI240531C01740000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 35.51 | 34.20 | 41.00 | +11.66 | +48.89% | 12 | 10 | 29.45% |
| MELI240607C01740000 | 2024-05-07 10:51AM EDT | 2024-06-07 | 40.48 | 43.10 | 51.00 | 0.00 | - | - | 3 | 30.19% |
| MELI240621C01740000 | 2024-05-16 10:26AM EDT | 2024-06-21 | 55.10 | 59.60 | 62.40 | +1.10 | +2.04% | 5 | 46 | 28.83% |
| MELI240719C01740000 | 2024-05-16 1:21PM EDT | 2024-07-19 | 84.30 | 85.90 | 90.00 | +14.51 | +20.79% | 2 | 32 | 31.13% |
| MELI240816C01740000 | 2024-05-13 2:45PM EDT | 2024-08-16 | 101.30 | 125.50 | 129.90 | 0.00 | - | 1 | 2 | 37.45% |
| MELI240920C01740000 | 2024-05-09 1:10PM EDT | 2024-09-20 | 131.80 | 144.90 | 154.60 | 0.00 | - | 1 | 5 | 37.94% |
| MELI241220C01740000 | 2024-05-16 3:22PM EDT | 2024-12-20 | 205.70 | 209.90 | 222.50 | -2.19 | -1.05% | 11 | 1 | 41.74% |
| MELI250117C01740000 | 2024-05-16 3:22PM EDT | 2025-01-17 | 221.15 | 225.70 | 237.30 | -1.88 | -0.84% | 10 | 41 | 41.92% |
| MELI250620C01740000 | 2024-04-19 12:24PM EDT | 2025-06-20 | 132.52 | 310.30 | 328.00 | 0.00 | - | 1 | 4 | 45.63% |
| MELI260116C01740000 | 2024-05-15 3:13PM EDT | 2026-01-16 | 395.92 | 398.00 | 418.00 | 0.00 | - | 2 | 9 | 47.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01740000 | 2024-05-16 3:38PM EDT | 2024-05-17 | 14.50 | 8.80 | 11.70 | -29.00 | -66.67% | 12 | 14 | 31.02% |
| MELI240524P01740000 | 2024-05-16 3:38PM EDT | 2024-05-24 | 28.70 | 23.40 | 26.50 | -16.30 | -36.22% | 9 | 2 | 25.38% |
| MELI240621P01740000 | 2024-05-16 3:38PM EDT | 2024-06-21 | 55.10 | 50.50 | 53.10 | -26.40 | -32.39% | 13 | 16 | 24.18% |
| MELI240719P01740000 | 2024-05-16 12:29PM EDT | 2024-07-19 | 76.90 | 69.20 | 74.00 | -90.35 | -54.02% | 1 | 0 | 25.33% |
| MELI240920P01740000 | 2024-05-14 11:27AM EDT | 2024-09-20 | 137.20 | 113.10 | 123.90 | 0.00 | - | 4 | 4 | 30.21% |
| MELI241220P01740000 | 2024-05-03 11:09AM EDT | 2024-12-20 | 209.10 | 155.40 | 169.00 | 0.00 | - | 6 | 6 | 31.52% |
| MELI250117P01740000 | 2024-05-09 2:59PM EDT | 2025-01-17 | 192.00 | 165.30 | 176.70 | 0.00 | - | 1 | 78 | 31.03% |
| MELI250620P01740000 | 2024-04-08 3:00PM EDT | 2025-06-20 | 359.47 | 228.00 | 246.00 | 0.00 | - | 1 | 1 | 34.00% |
© 2024 Yahoo. All rights reserved.