MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1730.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01730000 | 2024-05-20 3:21PM EDT | 2024-05-24 | 64.00 | 59.00 | 68.10 | +32.20 | +101.26% | 19 | 25 | 37.84% |
| MELI240531C01730000 | 2024-05-17 11:18AM EDT | 2024-05-31 | 40.22 | 66.70 | 72.00 | 0.00 | - | 3 | 3 | 28.31% |
| MELI240607C01730000 | 2024-05-06 1:19PM EDT | 2024-06-07 | 31.05 | 74.20 | 83.40 | 0.00 | - | - | 2 | 30.77% |
| MELI240614C01730000 | 2024-05-16 10:15AM EDT | 2024-06-14 | 60.00 | 83.50 | 92.50 | 0.00 | - | - | 0 | 31.62% |
| MELI240621C01730000 | 2024-05-20 3:29PM EDT | 2024-06-21 | 93.15 | 90.10 | 94.90 | +27.15 | +41.14% | 26 | 29 | 29.29% |
| MELI240719C01730000 | 2024-05-20 1:50PM EDT | 2024-07-19 | 111.64 | 112.20 | 121.50 | +25.64 | +29.81% | 3 | 10 | 31.29% |
| MELI240816C01730000 | 2024-05-09 3:53PM EDT | 2024-08-16 | 115.00 | 155.10 | 161.80 | 0.00 | - | 3 | 3 | 37.83% |
| MELI240920C01730000 | 2024-05-03 3:36PM EDT | 2024-09-20 | 119.90 | 176.10 | 185.90 | 0.00 | - | 20 | 35 | 38.05% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01730000 | 2024-05-20 3:00PM EDT | 2024-05-24 | 3.80 | 2.80 | 3.50 | -10.00 | -72.46% | 7 | 14 | 25.27% |
| MELI240531P01730000 | 2024-05-20 12:17PM EDT | 2024-05-31 | 12.06 | 8.60 | 9.90 | -12.94 | -51.76% | 2 | 5 | 23.94% |
| MELI240614P01730000 | 2024-05-15 3:55PM EDT | 2024-06-14 | 53.50 | 21.00 | 24.70 | 0.00 | - | - | 1 | 25.73% |
| MELI240621P01730000 | 2024-05-17 9:48AM EDT | 2024-06-21 | 50.00 | 25.40 | 27.50 | 0.00 | - | 1 | 10 | 24.31% |
| MELI240628P01730000 | 2024-05-16 3:54PM EDT | 2024-06-28 | 53.35 | 30.20 | 35.40 | 0.00 | - | - | 1 | 25.80% |
| MELI240719P01730000 | 2024-05-16 9:41AM EDT | 2024-07-19 | 72.53 | 42.80 | 47.00 | 0.00 | - | 1 | 6 | 25.20% |
| MELI240920P01730000 | 2024-05-14 11:27AM EDT | 2024-09-20 | 131.80 | 90.30 | 96.20 | 0.00 | - | 1 | 4 | 30.10% |
© 2024 Yahoo. All rights reserved.