MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:1720.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | -1.18 | -69.41% | 117 | 133 | 2024-05-03 | - | - | - | - | - |
| 7.75 | +0.25 | +3.33% | 7 | 8 | 2024-05-10 | - | - | - | - | - |
| 20.26 | +11.89 | +142.05% | 6 | 62 | 2024-05-17 | 83.90 | -232.10 | -73.45% | 1 | 2 |
| 36.41 | +21.01 | +136.43% | 7 | 1 | 2024-05-31 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 57.80 | +32.30 | +126.67% | 5 | 38 | 2024-06-21 | 370.80 | 0.00 | - | 1 | 6 |
| 71.25 | +45.45 | +176.16% | 6 | 6 | 2024-07-19 | 323.01 | 0.00 | - | 7 | 9 |
| 76.84 | 0.00 | - | 1 | 10 | 2024-09-20 | 186.10 | 0.00 | - | 1 | 5 |
| 72.00 | 0.00 | - | 2 | 8 | 2025-01-17 | 315.40 | 0.00 | - | 1 | 13 |
| 147.00 | 0.00 | - | 2 | 24 | 2025-06-20 | 325.50 | 0.00 | - | - | 1 |
| 209.00 | 0.00 | - | 1 | 69 | 2026-01-16 | 382.71 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.