MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1710.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01710000 | 2024-05-20 10:52AM EDT | 2024-05-24 | 65.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240531C01710000 | 2024-05-10 10:30AM EDT | 2024-05-31 | 34.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240607C01710000 | 2024-05-16 9:42AM EDT | 2024-06-07 | 56.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240614C01710000 | 2024-05-17 11:20AM EDT | 2024-06-14 | 70.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240621C01710000 | 2024-05-20 3:42PM EDT | 2024-06-21 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240628C01710000 | 2024-05-15 11:45AM EDT | 2024-06-28 | 64.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240719C01710000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 85.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240816C01710000 | 2024-05-13 12:08PM EDT | 2024-08-16 | 110.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240920C01710000 | 2024-05-07 1:56PM EDT | 2024-09-20 | 148.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01710000 | 2024-05-20 1:53PM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MELI240531P01710000 | 2024-05-20 3:40PM EDT | 2024-05-31 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240621P01710000 | 2024-05-20 12:49PM EDT | 2024-06-21 | 22.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| MELI240719P01710000 | 2024-05-15 12:10PM EDT | 2024-07-19 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240816P01710000 | 2024-05-09 2:32PM EDT | 2024-08-16 | 112.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240920P01710000 | 2024-05-07 3:01PM EDT | 2024-09-20 | 131.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.