MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1700.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -3.46 | -98.86% | 402 | 181 | 2024-05-03 | - | - | - | - | - |
| 8.03 | -1.60 | -16.61% | 89 | 82 | 2024-05-10 | - | - | - | - | - |
| 15.20 | +1.87 | +14.03% | 117 | 141 | 2024-05-17 | 73.40 | -198.26 | -72.98% | 2 | 41 |
| 31.20 | +16.20 | +108.00% | 5 | 12 | 2024-05-24 | - | - | - | - | - |
| 49.95 | +21.06 | +72.90% | 134 | 278 | 2024-06-21 | 105.00 | -170.60 | -61.90% | 3 | 14 |
| 79.27 | +39.02 | +96.94% | 14 | 67 | 2024-07-19 | 101.00 | -180.05 | -64.06% | 5 | 40 |
| 134.00 | +64.00 | +91.43% | 31 | 37 | 2024-09-20 | 218.15 | 0.00 | - | 1 | 15 |
| 195.00 | +76.43 | +64.46% | 3 | 2 | 2024-12-20 | - | - | - | - | - |
| 210.50 | +93.50 | +79.91% | 2 | 198 | 2025-01-17 | 198.85 | -145.15 | -42.19% | 1 | 55 |
| 280.00 | +85.45 | +43.92% | 2 | 35 | 2025-06-20 | 242.00 | -88.19 | -26.71% | 1 | 63 |
| 310.20 | 0.00 | - | 1 | 55 | 2026-01-16 | 368.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.