MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1700.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01700000 | 2024-05-20 3:08PM EDT | 2024-05-24 | 88.41 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MELI240531C01700000 | 2024-05-20 3:08PM EDT | 2024-05-31 | 92.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240607C01700000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 61.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240614C01700000 | 2024-05-20 3:35PM EDT | 2024-06-14 | 105.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01700000 | 2024-05-20 1:22PM EDT | 2024-06-21 | 109.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240628C01700000 | 2024-05-17 3:13PM EDT | 2024-06-28 | 92.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240719C01700000 | 2024-05-20 3:30PM EDT | 2024-07-19 | 139.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MELI240816C01700000 | 2024-05-20 10:25AM EDT | 2024-08-16 | 164.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01700000 | 2024-05-20 10:20AM EDT | 2024-09-20 | 187.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI241220C01700000 | 2024-05-07 12:17PM EDT | 2024-12-20 | 214.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117C01700000 | 2024-05-20 3:05PM EDT | 2025-01-17 | 279.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MELI250620C01700000 | 2024-05-20 10:43AM EDT | 2025-06-20 | 356.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI260116C01700000 | 2024-05-16 12:17PM EDT | 2026-01-16 | 416.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01700000 | 2024-05-20 3:38PM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| MELI240531P01700000 | 2024-05-20 2:06PM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MELI240607P01700000 | 2024-05-20 10:58AM EDT | 2024-06-07 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI240614P01700000 | 2024-05-20 3:43PM EDT | 2024-06-14 | 15.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MELI240621P01700000 | 2024-05-20 2:25PM EDT | 2024-06-21 | 20.30 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| MELI240628P01700000 | 2024-05-17 11:47AM EDT | 2024-06-28 | 39.96 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| MELI240719P01700000 | 2024-05-20 3:55PM EDT | 2024-07-19 | 35.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| MELI240920P01700000 | 2024-05-10 2:16PM EDT | 2024-09-20 | 124.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI241220P01700000 | 2024-05-20 3:10PM EDT | 2024-12-20 | 125.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MELI250117P01700000 | 2024-05-20 3:22PM EDT | 2025-01-17 | 133.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| MELI250321P01700000 | 2024-05-13 9:30AM EDT | 2025-03-21 | 191.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI250620P01700000 | 2024-05-07 1:31PM EDT | 2025-06-20 | 231.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI260116P01700000 | 2024-04-11 9:55AM EDT | 2026-01-16 | 368.50 | 260.00 | 278.00 | 0.00 | - | 1 | 2 | 36.04% |
© 2024 Yahoo. All rights reserved.