MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1690.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01690000 | 2024-05-17 3:04PM EDT | 2024-05-24 | 62.00 | 97.00 | 107.00 | 0.00 | - | 2 | 9 | 50.28% |
| MELI240531C01690000 | 2024-05-16 9:49AM EDT | 2024-05-31 | 104.50 | 101.00 | 109.60 | +44.20 | +73.30% | 3 | 10 | 35.59% |
| MELI240607C01690000 | 2024-05-20 1:06PM EDT | 2024-06-07 | 105.00 | 104.00 | 116.30 | +39.46 | +60.21% | 2 | 3 | 34.08% |
| MELI240621C01690000 | 2024-05-17 9:55AM EDT | 2024-06-21 | 84.70 | 116.80 | 126.90 | 0.00 | - | 2 | 24 | 32.14% |
| MELI240628C01690000 | 2024-05-15 2:09PM EDT | 2024-06-28 | 90.00 | 122.50 | 133.30 | 0.00 | - | 14 | 11 | 32.44% |
| MELI240719C01690000 | 2024-05-20 10:20AM EDT | 2024-07-19 | 129.90 | 139.00 | 147.30 | +34.70 | +36.45% | 3 | 28 | 31.81% |
| MELI240816C01690000 | 2024-05-16 12:03PM EDT | 2024-08-16 | 170.07 | 178.10 | 187.90 | +20.07 | +13.38% | 1 | 6 | 39.00% |
| MELI240920C01690000 | 2024-05-10 9:48AM EDT | 2024-09-20 | 162.00 | 200.30 | 210.50 | 0.00 | - | 1 | 5 | 38.87% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01690000 | 2024-05-20 10:30AM EDT | 2024-05-24 | 1.78 | 0.40 | 1.35 | -2.22 | -55.50% | 11 | 23 | 29.71% |
| MELI240531P01690000 | 2024-05-20 3:43PM EDT | 2024-05-31 | 3.78 | 1.25 | 3.90 | -6.22 | -62.20% | 21 | 3 | 24.71% |
| MELI240607P01690000 | 2024-05-20 12:52PM EDT | 2024-06-07 | 8.50 | 6.50 | 7.80 | -11.60 | -57.71% | 2 | 4 | 24.29% |
| MELI240614P01690000 | 2024-05-17 1:27PM EDT | 2024-06-14 | 13.10 | 8.70 | 13.20 | -13.80 | -51.30% | 1 | 1 | 25.22% |
| MELI240621P01690000 | 2024-05-20 12:59PM EDT | 2024-06-21 | 16.90 | 15.40 | 16.60 | -14.30 | -45.83% | 7 | 14 | 24.62% |
| MELI240628P01690000 | 2024-05-15 2:44PM EDT | 2024-06-28 | 42.85 | 19.50 | 23.50 | 0.00 | - | - | 6 | 26.21% |
| MELI240719P01690000 | 2024-05-20 12:55PM EDT | 2024-07-19 | 31.80 | 31.10 | 32.60 | -39.40 | -55.34% | 1 | 19 | 25.07% |
| MELI240920P01690000 | 2024-02-12 10:59AM EDT | 2024-09-20 | 164.80 | 223.80 | 233.50 | 0.00 | - | 1 | 3 | 68.43% |
© 2024 Yahoo. All rights reserved.