MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1680.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | +0.70 | +6.67% | 11 | 4 | 2024-05-10 | - | - | - | - | - |
| 24.50 | +12.51 | +104.34% | 7 | 35 | 2024-05-17 | 58.76 | -135.52 | -69.75% | 1 | 9 |
| - | - | - | - | - | 2024-05-24 | 217.33 | 0.00 | - | 2 | 1 |
| 58.50 | +44.47 | +316.96% | 7 | 14 | 2024-06-21 | 77.00 | -133.85 | -63.48% | 1 | 22 |
| 95.97 | +59.97 | +166.58% | 1 | 10 | 2024-07-19 | 111.05 | -142.70 | -56.24% | 6 | 10 |
| 137.85 | +74.35 | +117.09% | 3 | 9 | 2024-09-20 | 249.06 | 0.00 | - | 2 | 7 |
| 114.80 | 0.00 | - | 1 | 20 | 2025-01-17 | 256.20 | 0.00 | - | 2 | 17 |
| 340.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 276.70 | 0.00 | - | 1 | 6 |
| 377.00 | 0.00 | - | 5 | 22 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.