MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1670.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01670000 | 2024-05-20 1:54PM EDT | 2024-05-24 | 110.00 | 113.00 | 128.00 | +31.00 | +39.24% | 1 | 7 | 59.15% |
| MELI240531C01670000 | 2024-05-07 9:34AM EDT | 2024-05-31 | 48.22 | 117.00 | 130.40 | 0.00 | - | 1 | 7 | 41.19% |
| MELI240607C01670000 | 2024-05-08 3:42PM EDT | 2024-06-07 | 83.80 | 121.20 | 130.70 | 0.00 | - | 8 | 8 | 33.02% |
| MELI240614C01670000 | 2024-05-07 12:03PM EDT | 2024-06-14 | 75.20 | 127.00 | 137.40 | 0.00 | - | - | 4 | 33.37% |
| MELI240621C01670000 | 2024-05-13 12:05PM EDT | 2024-06-21 | 67.44 | 132.00 | 145.90 | 0.00 | - | 1 | 16 | 34.88% |
| MELI240628C01670000 | 2024-05-10 9:38AM EDT | 2024-06-28 | 91.97 | 138.20 | 148.70 | 0.00 | - | 1 | 1 | 33.18% |
| MELI240719C01670000 | 2024-05-20 11:30AM EDT | 2024-07-19 | 146.86 | 155.50 | 164.10 | +28.56 | +24.14% | 4 | 26 | 33.26% |
| MELI240816C01670000 | 2024-05-13 11:02AM EDT | 2024-08-16 | 133.50 | 191.10 | 201.40 | 0.00 | - | 3 | 4 | 39.54% |
| MELI240920C01670000 | 2024-05-07 1:33PM EDT | 2024-09-20 | 169.00 | 213.10 | 223.40 | 0.00 | - | 2 | 14 | 39.29% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01670000 | 2024-05-20 2:08PM EDT | 2024-05-24 | 1.05 | 0.25 | 2.05 | -1.50 | -58.82% | 31 | 7 | 37.82% |
| MELI240531P01670000 | 2024-05-17 10:34AM EDT | 2024-05-31 | 9.50 | 2.05 | 2.55 | 0.00 | - | 1 | 2 | 25.65% |
| MELI240607P01670000 | 2024-05-20 11:32AM EDT | 2024-06-07 | 6.90 | 4.60 | 5.40 | -59.91 | -89.67% | 10 | 2 | 24.75% |
| MELI240614P01670000 | 2024-05-14 12:07PM EDT | 2024-06-14 | 37.00 | 7.10 | 10.60 | 0.00 | - | 1 | 1 | 26.23% |
| MELI240621P01670000 | 2024-05-20 12:47PM EDT | 2024-06-21 | 13.37 | 11.80 | 12.80 | -16.63 | -55.43% | 1 | 3 | 24.94% |
| MELI240719P01670000 | 2024-05-20 10:31AM EDT | 2024-07-19 | 30.80 | 24.10 | 29.60 | -32.60 | -51.42% | 1 | 19 | 26.29% |
| MELI240920P01670000 | 2024-05-10 9:41AM EDT | 2024-09-20 | 107.80 | 68.40 | 73.60 | 0.00 | - | 2 | 4 | 30.82% |
© 2024 Yahoo. All rights reserved.