MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:1660.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | -2.05 | -31.06% | 47 | 73 | 2024-05-03 | - | - | - | - | - |
| 21.90 | +7.00 | +46.98% | 21 | 10 | 2024-05-10 | - | - | - | - | - |
| 47.28 | +29.05 | +159.35% | 30 | 15 | 2024-05-17 | 48.80 | -212.93 | -81.35% | 20 | 29 |
| 72.70 | +36.15 | +98.91% | 4 | 77 | 2024-06-21 | 68.60 | -116.71 | -62.98% | 3 | 17 |
| 106.10 | +71.20 | +204.01% | 2 | 15 | 2024-07-19 | 82.50 | -118.10 | -58.87% | 4 | 6 |
| 163.15 | +70.10 | +75.34% | 1 | 5 | 2024-09-20 | 221.08 | 0.00 | - | 3 | 6 |
| 248.90 | +100.00 | +67.16% | 9 | 71 | 2025-01-17 | 256.90 | 0.00 | - | 2 | 32 |
| 261.40 | +152.60 | +140.26% | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 296.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 272.00 | 0.00 | - | 1 | 4 |
| 301.18 | 0.00 | - | 1 | 17 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.