MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1660.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01660000 | 2024-05-17 3:10PM EDT | 2024-05-24 | 89.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240531C01660000 | 2024-05-20 12:24PM EDT | 2024-05-31 | 119.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240607C01660000 | 2024-05-20 1:34PM EDT | 2024-06-07 | 131.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240614C01660000 | 2024-05-15 2:13PM EDT | 2024-06-14 | 97.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240621C01660000 | 2024-05-14 10:57AM EDT | 2024-06-21 | 88.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240719C01660000 | 2024-05-16 10:08AM EDT | 2024-07-19 | 129.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01660000 | 2024-05-10 10:54AM EDT | 2024-09-20 | 163.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117C01660000 | 2024-05-20 10:00AM EDT | 2025-01-17 | 286.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250321C01660000 | 2024-05-03 12:12PM EDT | 2025-03-21 | 261.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620C01660000 | 2024-02-23 12:04PM EDT | 2025-06-20 | 296.00 | 272.00 | 290.00 | 0.00 | - | 1 | 2 | 30.88% |
| MELI260116C01660000 | 2024-05-08 1:47PM EDT | 2026-01-16 | 422.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01660000 | 2024-05-20 10:52AM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240531P01660000 | 2024-05-20 12:17PM EDT | 2024-05-31 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240607P01660000 | 2024-05-20 3:58PM EDT | 2024-06-07 | 4.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MELI240621P01660000 | 2024-05-20 2:07PM EDT | 2024-06-21 | 12.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MELI240719P01660000 | 2024-05-16 3:48PM EDT | 2024-07-19 | 40.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240816P01660000 | 2024-05-15 12:34PM EDT | 2024-08-16 | 76.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MELI240920P01660000 | 2024-04-04 2:26PM EDT | 2024-09-20 | 221.08 | 140.20 | 148.00 | 0.00 | - | 3 | 6 | 50.70% |
| MELI241220P01660000 | 2024-05-09 9:43AM EDT | 2024-12-20 | 148.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MELI250117P01660000 | 2024-05-08 9:58AM EDT | 2025-01-17 | 157.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI250620P01660000 | 2024-05-16 2:18PM EDT | 2025-06-20 | 200.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.