MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1650.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -8.10 | -99.75% | 290 | 121 | 2024-05-03 | 20.00 | -178.08 | -89.90% | 66 | 1 |
| 22.00 | +6.68 | +43.60% | 126 | 39 | 2024-05-10 | - | - | - | - | - |
| 31.10 | +9.91 | +46.77% | 45 | 34 | 2024-05-17 | 43.40 | -126.60 | -74.47% | 28 | 8 |
| 42.00 | +32.81 | +357.02% | 1 | 3 | 2024-05-24 | 52.00 | -137.25 | -72.52% | 4 | 20 |
| 69.10 | +30.45 | +78.78% | 20 | 8 | 2024-06-21 | - | - | - | - | - |
| 92.70 | +38.25 | +70.25% | 32 | 30 | 2024-07-19 | 92.10 | -225.90 | -71.04% | 7 | 15 |
| 162.87 | +75.53 | +86.48% | 2 | 37 | 2024-09-20 | 133.50 | -81.82 | -38.00% | 20 | 27 |
© 2024 Yahoo. All rights reserved.