MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:1650.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01650000 | 2024-05-17 3:13PM EDT | 2024-05-17 | 95.72 | 91.00 | 101.00 | +7.64 | +8.67% | 4 | 29 | 73.10% |
| MELI240524C01650000 | 2024-05-14 10:34AM EDT | 2024-05-24 | 64.00 | 96.00 | 103.00 | 0.00 | - | 2 | 6 | 39.50% |
| MELI240531C01650000 | 2024-05-16 11:32AM EDT | 2024-05-31 | 98.18 | 100.40 | 108.00 | 0.00 | - | 6 | 15 | 34.16% |
| MELI240607C01650000 | 2024-05-15 2:12PM EDT | 2024-06-07 | 95.65 | 103.40 | 116.00 | 0.00 | - | 2 | 8 | 34.46% |
| MELI240614C01650000 | 2024-05-07 3:35PM EDT | 2024-06-14 | 90.92 | 110.00 | 122.70 | 0.00 | - | - | 1 | 34.25% |
| MELI240621C01650000 | 2024-05-17 12:15PM EDT | 2024-06-21 | 116.20 | 115.00 | 126.30 | -6.42 | -5.24% | 2 | 23 | 32.72% |
| MELI240719C01650000 | 2024-05-16 10:08AM EDT | 2024-07-19 | 136.00 | 138.80 | 151.50 | 0.00 | - | 1 | 34 | 34.42% |
| MELI240920C01650000 | 2024-05-10 1:35PM EDT | 2024-09-20 | 169.00 | 197.60 | 210.00 | 0.00 | - | 6 | 36 | 39.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01650000 | 2024-05-17 11:32AM EDT | 2024-05-17 | 0.34 | 0.00 | 3.50 | +0.14 | +70.00% | 2 | 76 | 69.73% |
| MELI240524P01650000 | 2024-05-17 3:12PM EDT | 2024-05-24 | 1.52 | 1.10 | 1.85 | -2.58 | -62.93% | 4 | 30 | 24.96% |
| MELI240531P01650000 | 2024-05-17 12:27PM EDT | 2024-05-31 | 4.70 | 3.50 | 4.50 | -4.30 | -47.78% | 2 | 8 | 22.91% |
| MELI240607P01650000 | 2024-05-17 2:51PM EDT | 2024-06-07 | 9.51 | 7.20 | 9.70 | -2.39 | -20.08% | 1 | 19 | 24.34% |
| MELI240621P01650000 | 2024-05-16 1:02PM EDT | 2024-06-21 | 24.01 | 16.20 | 18.00 | 0.00 | - | 2 | 25 | 24.47% |
| MELI240719P01650000 | 2024-05-16 10:31AM EDT | 2024-07-19 | 32.50 | 30.80 | 35.00 | -4.08 | -11.15% | 1 | 62 | 25.58% |
| MELI240920P01650000 | 2024-05-13 11:23AM EDT | 2024-09-20 | 104.71 | 74.30 | 80.10 | 0.00 | - | 2 | 47 | 30.43% |
© 2024 Yahoo. All rights reserved.