MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:1640.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | -3.63 | -37.31% | 138 | 92 | 2024-05-03 | 5.30 | -124.60 | -95.92% | 24 | 0 |
| 27.80 | +10.30 | +58.86% | 33 | 9 | 2024-05-10 | - | - | - | - | - |
| 39.00 | +19.00 | +95.00% | 22 | 36 | 2024-05-17 | 37.30 | -120.70 | -76.39% | 9 | 30 |
| 75.79 | +40.79 | +116.54% | 3 | 30 | 2024-06-21 | 150.60 | 0.00 | - | 1 | 27 |
| 102.00 | +46.02 | +82.21% | 2 | 21 | 2024-07-19 | 150.40 | 0.00 | - | 1 | 8 |
| 172.00 | +108.30 | +170.02% | 2 | 19 | 2024-09-20 | 191.60 | 0.00 | - | 2 | 10 |
| 237.17 | +103.86 | +77.91% | 1 | 82 | 2025-01-17 | 257.10 | 0.00 | - | 1 | 13 |
| 434.73 | 0.00 | - | 1 | 1 | 2025-06-20 | 287.71 | 0.00 | - | 2 | 17 |
| 228.30 | 0.00 | - | 2 | 8 | 2026-01-16 | 264.51 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.