MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1640.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01640000 | 2024-05-16 11:17AM EDT | 2024-05-17 | 108.56 | 0.00 | 0.00 | 0.00 | - | 13 | 43 | 0.00% |
| MELI240524C01640000 | 2024-05-14 10:25AM EDT | 2024-05-24 | 70.29 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| MELI240531C01640000 | 2024-05-07 9:34AM EDT | 2024-05-31 | 65.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240621C01640000 | 2024-05-15 1:46PM EDT | 2024-06-21 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| MELI240719C01640000 | 2024-05-08 10:51AM EDT | 2024-07-19 | 145.00 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| MELI240920C01640000 | 2024-05-03 9:42AM EDT | 2024-09-20 | 172.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| MELI250117C01640000 | 2024-05-03 12:29PM EDT | 2025-01-17 | 237.17 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| MELI250620C01640000 | 2024-01-25 12:03PM EDT | 2025-06-20 | 434.73 | 328.10 | 348.00 | 0.00 | - | 1 | 1 | 42.26% |
| MELI260116C01640000 | 2024-04-19 2:46PM EDT | 2026-01-16 | 228.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01640000 | 2024-05-16 11:12AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 25.00% |
| MELI240524P01640000 | 2024-05-16 2:06PM EDT | 2024-05-24 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| MELI240531P01640000 | 2024-05-15 2:53PM EDT | 2024-05-31 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| MELI240621P01640000 | 2024-05-16 11:29AM EDT | 2024-06-21 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
| MELI240719P01640000 | 2024-05-16 11:40AM EDT | 2024-07-19 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| MELI240920P01640000 | 2024-05-06 2:37PM EDT | 2024-09-20 | 123.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| MELI250117P01640000 | 2024-04-09 12:58PM EDT | 2025-01-17 | 257.10 | 143.80 | 151.00 | 0.00 | - | 1 | 13 | 35.68% |
| MELI250620P01640000 | 2024-03-07 3:58PM EDT | 2025-06-20 | 287.71 | 284.00 | 300.00 | 0.00 | - | 2 | 17 | 49.81% |
| MELI260116P01640000 | 2024-05-08 10:16AM EDT | 2026-01-16 | 241.91 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
© 2024 Yahoo. All rights reserved.