MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1630.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.65 | -4.45 | -36.78% | 56 | 46 | 2024-05-03 | 2.25 | -219.69 | -98.99% | 65 | 1 |
| 28.00 | +8.50 | +43.59% | 40 | 10 | 2024-05-10 | 22.50 | -137.50 | -85.94% | 82 | 1 |
| 50.90 | +30.40 | +148.29% | 4 | 8 | 2024-05-17 | 36.70 | -212.60 | -85.28% | 13 | 5 |
| 61.00 | +36.00 | +144.00% | 1 | 40 | 2024-05-31 | - | - | - | - | - |
| 80.00 | +42.50 | +113.33% | 4 | 4 | 2024-06-21 | - | - | - | - | - |
| 42.70 | 0.00 | - | 2 | 15 | 2024-07-19 | 71.90 | -72.50 | -50.21% | 2 | 9 |
| 184.14 | +76.04 | +70.34% | 1 | 14 | 2024-09-20 | 124.33 | -70.97 | -36.34% | 20 | 12 |
© 2024 Yahoo. All rights reserved.