MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:1630.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01630000 | 2024-05-16 11:06AM EDT | 2024-05-17 | 120.72 | 103.20 | 118.00 | 0.00 | - | 1 | 8 | 82.56% |
| MELI240524C01630000 | 2024-05-16 11:06AM EDT | 2024-05-24 | 123.42 | 107.10 | 120.00 | 0.00 | - | 1 | 10 | 47.55% |
| MELI240531C01630000 | 2024-05-13 9:41AM EDT | 2024-05-31 | 78.55 | 110.10 | 122.20 | 0.00 | - | 1 | 41 | 37.11% |
| MELI240607C01630000 | 2024-05-17 11:20AM EDT | 2024-06-07 | 121.35 | 115.50 | 126.50 | +21.45 | +21.47% | 1 | 4 | 34.26% |
| MELI240621C01630000 | 2024-05-16 12:30PM EDT | 2024-06-21 | 124.65 | 127.00 | 137.10 | 0.00 | - | 1 | 5 | 33.16% |
| MELI240719C01630000 | 2024-05-14 1:39PM EDT | 2024-07-19 | 131.35 | 149.60 | 161.90 | 0.00 | - | 2 | 16 | 34.98% |
| MELI240920C01630000 | 2024-05-03 9:56AM EDT | 2024-09-20 | 184.14 | 206.40 | 217.90 | 0.00 | - | 1 | 14 | 39.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01630000 | 2024-05-16 2:23PM EDT | 2024-05-17 | 0.95 | 0.00 | 2.65 | 0.00 | - | 10 | 45 | 74.22% |
| MELI240524P01630000 | 2024-05-17 11:23AM EDT | 2024-05-24 | 1.30 | 0.95 | 1.55 | -0.57 | -30.48% | 1 | 2 | 27.10% |
| MELI240531P01630000 | 2024-05-15 12:25PM EDT | 2024-05-31 | 9.00 | 2.80 | 5.70 | 0.00 | - | 2 | 2 | 27.41% |
| MELI240621P01630000 | 2024-05-15 12:16PM EDT | 2024-06-21 | 23.40 | 14.10 | 15.60 | 0.00 | - | 1 | 3 | 25.19% |
| MELI240719P01630000 | 2024-05-07 1:31PM EDT | 2024-07-19 | 54.60 | 28.20 | 31.40 | 0.00 | - | 4 | 19 | 26.04% |
| MELI240920P01630000 | 2024-05-13 2:37PM EDT | 2024-09-20 | 96.88 | 69.90 | 75.30 | 0.00 | - | 2 | 35 | 30.82% |
© 2024 Yahoo. All rights reserved.