MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:1625.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01625000 | 2024-05-15 11:00AM EDT | 2024-05-17 | 77.00 | 103.20 | 118.00 | 0.00 | - | 2 | 3 | 100.75% |
| MELI240524C01625000 | 2024-05-14 10:57AM EDT | 2024-05-24 | 85.00 | 112.10 | 125.90 | 0.00 | - | 1 | 1 | 59.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01625000 | 2024-05-16 2:23PM EDT | 2024-05-17 | 0.90 | 0.05 | 3.50 | 0.00 | - | 10 | 13 | 77.55% |
| MELI240524P01625000 | 2024-05-15 3:59PM EDT | 2024-05-24 | 3.56 | 0.55 | 1.90 | 0.00 | - | 2 | 5 | 27.83% |
© 2024 Yahoo. All rights reserved.