MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1620.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | -0.40 | -3.15% | 39 | 47 | 2024-05-03 | - | - | - | - | - |
| 36.19 | +15.35 | +73.66% | 12 | 8 | 2024-05-10 | - | - | - | - | - |
| 56.00 | +29.00 | +107.41% | 8 | 47 | 2024-05-17 | 29.45 | -141.82 | -82.80% | 2 | 31 |
| 19.40 | 0.00 | - | 2 | 4 | 2024-05-24 | - | - | - | - | - |
| 21.00 | 0.00 | - | 3 | 7 | 2024-05-31 | 39.70 | -189.60 | -82.69% | 3 | 3 |
| 111.98 | +94.08 | +525.59% | 3 | 114 | 2024-06-21 | 156.18 | 0.00 | - | 1 | 15 |
| 128.00 | +106.30 | +489.86% | 1 | 11 | 2024-07-19 | 66.10 | -77.30 | -53.91% | 1 | 11 |
| 111.20 | 0.00 | - | 1 | 10 | 2024-09-20 | 115.50 | -123.02 | -51.58% | 1 | 13 |
| 122.30 | 0.00 | - | 6 | 7 | 2024-12-20 | 302.72 | 0.00 | - | - | 1 |
| 247.77 | +76.46 | +44.63% | 2 | 46 | 2025-01-17 | 236.90 | 0.00 | - | 1 | 18 |
| 330.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 283.04 | 0.00 | - | 2 | 5 |
| 248.93 | 0.00 | - | 10 | 12 | 2026-01-16 | 316.20 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.