MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1620.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01620000 | 2024-04-17 10:10AM EDT | 2024-05-24 | 19.40 | 125.00 | 140.00 | 0.00 | - | 2 | 4 | 0.00% |
| MELI240531C01620000 | 2024-05-10 10:02AM EDT | 2024-05-31 | 90.20 | 165.00 | 179.60 | 0.00 | - | 2 | 7 | 51.45% |
| MELI240621C01620000 | 2024-05-20 3:33PM EDT | 2024-06-21 | 183.45 | 176.90 | 188.20 | +78.85 | +75.38% | 19 | 111 | 37.69% |
| MELI240719C01620000 | 2024-05-10 10:26AM EDT | 2024-07-19 | 137.72 | 193.20 | 207.40 | 0.00 | - | 1 | 10 | 36.91% |
| MELI240920C01620000 | 2024-04-11 10:48AM EDT | 2024-09-20 | 111.20 | 191.10 | 198.00 | 0.00 | - | 1 | 10 | 22.85% |
| MELI241220C01620000 | 2024-05-16 9:57AM EDT | 2024-12-20 | 274.50 | 307.80 | 320.40 | 0.00 | - | 5 | 6 | 43.69% |
| MELI250117C01620000 | 2024-05-03 12:29PM EDT | 2025-01-17 | 247.77 | 322.00 | 336.40 | 0.00 | - | 2 | 46 | 44.15% |
| MELI250321C01620000 | 2024-05-06 3:34PM EDT | 2025-03-21 | 273.79 | 360.00 | 378.00 | 0.00 | - | 1 | 0 | 46.38% |
| MELI250620C01620000 | 2024-05-06 10:16AM EDT | 2025-06-20 | 345.00 | 406.00 | 423.30 | 0.00 | - | 1 | 1 | 47.44% |
| MELI260116C01620000 | 2024-05-20 12:15PM EDT | 2026-01-16 | 486.67 | 494.00 | 514.00 | +24.85 | +5.38% | 11 | 23 | 49.31% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01620000 | 2024-05-20 3:42PM EDT | 2024-05-24 | 0.22 | 0.00 | 2.75 | -0.68 | -75.56% | 5 | 11 | 53.99% |
| MELI240531P01620000 | 2024-05-20 3:42PM EDT | 2024-05-31 | 0.97 | 0.45 | 3.50 | -1.38 | -58.72% | 4 | 14 | 36.78% |
| MELI240607P01620000 | 2024-05-16 11:30AM EDT | 2024-06-07 | 7.19 | 0.40 | 3.50 | 0.00 | - | 1 | 0 | 29.23% |
| MELI240614P01620000 | 2024-05-20 10:29AM EDT | 2024-06-14 | 5.93 | 3.70 | 4.70 | -13.68 | -69.76% | 2 | 1 | 26.82% |
| MELI240621P01620000 | 2024-05-20 1:16PM EDT | 2024-06-21 | 7.00 | 6.10 | 6.70 | -8.62 | -55.19% | 3 | 37 | 26.13% |
| MELI240628P01620000 | 2024-05-20 1:03PM EDT | 2024-06-28 | 9.80 | 6.30 | 10.70 | -9.70 | -49.74% | 2 | 6 | 27.26% |
| MELI240719P01620000 | 2024-05-20 12:41PM EDT | 2024-07-19 | 17.80 | 15.10 | 17.40 | -33.10 | -65.03% | 1 | 9 | 26.07% |
| MELI240816P01620000 | 2024-05-14 10:36AM EDT | 2024-08-16 | 70.00 | 40.60 | 44.60 | 0.00 | - | 50 | 52 | 32.38% |
| MELI240920P01620000 | 2024-05-06 11:12AM EDT | 2024-09-20 | 100.50 | 53.20 | 57.90 | 0.00 | - | 2 | 14 | 31.41% |
| MELI241220P01620000 | 2024-05-16 11:40AM EDT | 2024-12-20 | 110.41 | 91.90 | 98.90 | 0.00 | - | 1 | 2 | 32.66% |
| MELI250117P01620000 | 2024-05-16 12:42PM EDT | 2025-01-17 | 122.00 | 100.50 | 106.60 | 0.00 | - | 2 | 20 | 32.23% |
| MELI250620P01620000 | 2024-03-15 3:27PM EDT | 2025-06-20 | 283.04 | 302.00 | 316.00 | 0.00 | - | 2 | 5 | 55.42% |
| MELI260116P01620000 | 2024-05-02 2:17PM EDT | 2026-01-16 | 316.20 | 200.00 | 215.50 | 0.00 | - | 5 | 7 | 33.58% |
© 2024 Yahoo. All rights reserved.