MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1610.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | +3.79 | +23.38% | 41 | 23 | 2024-05-03 | - | - | - | - | - |
| 57.90 | +34.80 | +150.65% | 3 | 5 | 2024-05-10 | 17.71 | -124.09 | -87.51% | 3 | 1 |
| 54.98 | +26.43 | +92.57% | 6 | 15 | 2024-05-17 | 26.20 | -122.80 | -82.42% | 5 | 1 |
| - | - | - | - | - | 2024-05-24 | 258.00 | 0.00 | - | 1 | 1 |
| 102.20 | +83.10 | +435.08% | 4 | 7 | 2024-06-21 | - | - | - | - | - |
| 115.30 | +90.85 | +371.57% | 1 | 6 | 2024-07-19 | 63.70 | -75.20 | -54.14% | 2 | 7 |
| 97.90 | 0.00 | - | 1 | 5 | 2024-09-20 | 180.80 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.