MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1610.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607C01610000 | 2024-05-15 3:04PM EDT | 2024-06-07 | 129.80 | 178.00 | 192.70 | 0.00 | - | 5 | 5 | 47.35% |
| MELI240614C01610000 | 2024-05-15 12:02PM EDT | 2024-06-14 | 116.38 | 181.00 | 195.50 | 0.00 | - | 1 | 2 | 42.70% |
| MELI240621C01610000 | 2024-05-20 3:02PM EDT | 2024-06-21 | 187.37 | 186.80 | 199.00 | +74.37 | +65.81% | 1 | 9 | 40.37% |
| MELI240719C01610000 | 2024-05-08 2:18PM EDT | 2024-07-19 | 156.41 | 201.30 | 213.40 | 0.00 | - | 1 | 6 | 36.64% |
| MELI240920C01610000 | 2024-04-30 11:41AM EDT | 2024-09-20 | 97.90 | 254.10 | 264.70 | 0.00 | - | 1 | 5 | 40.90% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01610000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 1.10 | 0.00 | 4.50 | 0.00 | - | 2 | 6 | 60.78% |
| MELI240531P01610000 | 2024-05-20 9:36AM EDT | 2024-05-31 | 1.87 | 0.40 | 2.20 | -0.31 | -14.22% | 2 | 7 | 36.49% |
| MELI240607P01610000 | 2024-05-17 10:01AM EDT | 2024-06-07 | 6.45 | 1.45 | 5.80 | 0.00 | - | 1 | 2 | 35.61% |
| MELI240614P01610000 | 2024-05-20 10:29AM EDT | 2024-06-14 | 5.10 | 3.20 | 4.10 | -7.18 | -58.47% | 3 | 3 | 27.73% |
| MELI240621P01610000 | 2024-05-20 2:06PM EDT | 2024-06-21 | 6.50 | 5.10 | 5.90 | -23.37 | -78.24% | 1 | 2 | 26.83% |
| MELI240719P01610000 | 2024-05-03 10:26AM EDT | 2024-07-19 | 63.70 | 13.60 | 15.90 | 0.00 | - | 2 | 6 | 26.49% |
| MELI240816P01610000 | 2024-05-09 2:32PM EDT | 2024-08-16 | 70.00 | 38.30 | 41.80 | 0.00 | - | 1 | 1 | 32.59% |
| MELI240920P01610000 | 2024-05-03 9:53AM EDT | 2024-09-20 | 110.10 | 50.50 | 54.90 | 0.00 | - | 1 | 15 | 31.60% |
© 2024 Yahoo. All rights reserved.