MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:1600.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.10 | +21.93 | +120.69% | 61 | 116 | 2024-05-03 | 0.30 | -117.26 | -99.74% | 154 | 19 |
| 51.91 | +24.11 | +86.73% | 38 | 99 | 2024-05-10 | 13.05 | -160.95 | -92.50% | 24 | 3 |
| 66.00 | +35.60 | +109.88% | 52 | 233 | 2024-05-17 | 22.00 | -138.00 | -86.25% | 18 | 88 |
| 74.60 | +39.28 | +80.29% | 17 | 9 | 2024-05-24 | - | - | - | - | - |
| 78.00 | +38.00 | +95.00% | 1 | 14 | 2024-05-31 | - | - | - | - | - |
| 104.30 | +53.40 | +104.91% | 128 | 596 | 2024-06-21 | 50.54 | -89.97 | -64.03% | 10 | 416 |
| 140.92 | +71.42 | +102.76% | 41 | 148 | 2024-07-19 | 66.60 | -126.70 | -65.55% | 3 | 67 |
| 197.03 | +98.33 | +99.63% | 13 | 39 | 2024-09-20 | 109.80 | -167.17 | -60.36% | 75 | 39 |
| - | - | - | - | - | 2024-12-20 | 263.00 | 0.00 | - | 11 | 12 |
| 120.40 | 0.00 | - | 2 | 145 | 2025-01-17 | 235.62 | 0.00 | - | 1 | 40 |
| 232.70 | 0.00 | - | 4 | 28 | 2025-06-20 | 231.06 | 0.00 | - | 10 | 14 |
| 322.16 | 0.00 | - | 3 | 23 | 2026-01-16 | 236.10 | -77.40 | -24.69% | 3 | 10 |
© 2024 Yahoo. All rights reserved.