MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:1590.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.50 | +35.62 | +179.18% | 7 | 19 | 2024-05-03 | 3.10 | -110.88 | -97.28% | 3 | 3 |
| 80.26 | +52.60 | +190.17% | 1 | 11 | 2024-05-10 | - | - | - | - | - |
| 76.00 | +59.00 | +347.06% | 1 | 13 | 2024-05-17 | 17.87 | -130.08 | -87.92% | 1 | 9 |
| - | - | - | - | - | 2024-05-24 | 169.00 | 0.00 | - | 1 | 1 |
| 90.00 | +62.11 | +222.70% | 2 | 3 | 2024-05-31 | - | - | - | - | - |
| 27.50 | 0.00 | - | - | 2 | 2024-06-21 | - | - | - | - | - |
| 27.62 | 0.00 | - | 1 | 17 | 2024-07-19 | 55.00 | -97.00 | -63.82% | 4 | 18 |
| 123.00 | 0.00 | - | 1 | 18 | 2024-09-20 | 104.30 | -108.36 | -50.95% | 1 | 31 |
| 312.95 | 0.00 | - | 5 | 5 | 2026-01-16 | 465.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.