MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:1590.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01590000 | 2024-05-15 11:09AM EDT | 2024-05-17 | 113.89 | 141.10 | 156.00 | 0.00 | - | 2 | 13 | 139.55% |
| MELI240524C01590000 | 2024-05-15 11:09AM EDT | 2024-05-24 | 117.22 | 145.30 | 157.70 | 0.00 | - | 2 | 2 | 52.85% |
| MELI240531C01590000 | 2024-05-14 9:33AM EDT | 2024-05-31 | 91.00 | 146.30 | 162.70 | 0.00 | - | 1 | 1 | 45.13% |
| MELI240621C01590000 | 2024-05-13 10:08AM EDT | 2024-06-21 | 127.10 | 160.10 | 172.40 | 0.00 | - | 2 | 1 | 36.01% |
| MELI240719C01590000 | 2024-05-16 11:00AM EDT | 2024-07-19 | 195.00 | 179.10 | 189.80 | 0.00 | - | 2 | 15 | 35.01% |
| MELI240920C01590000 | 2024-05-15 11:53AM EDT | 2024-09-20 | 213.00 | 232.60 | 244.50 | 0.00 | - | 3 | 18 | 40.60% |
| MELI260116C01590000 | 2024-04-10 11:49AM EDT | 2026-01-16 | 312.95 | 440.00 | 458.00 | 0.00 | - | 5 | 5 | 44.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01590000 | 2024-05-15 3:21PM EDT | 2024-05-17 | 0.27 | 0.00 | 5.00 | 0.00 | - | 4 | 25 | 110.64% |
| MELI240524P01590000 | 2024-05-16 3:13PM EDT | 2024-05-24 | 0.95 | 0.05 | 1.55 | 0.00 | - | 5 | 18 | 35.47% |
| MELI240531P01590000 | 2024-05-14 10:29AM EDT | 2024-05-31 | 7.50 | 0.50 | 2.55 | 0.00 | - | 2 | 3 | 28.69% |
| MELI240607P01590000 | 2024-05-17 11:21AM EDT | 2024-06-07 | 3.04 | 2.35 | 4.40 | -1.71 | -36.00% | 6 | 10 | 26.94% |
| MELI240614P01590000 | 2024-05-16 9:42AM EDT | 2024-06-14 | 9.58 | 6.00 | 8.00 | 0.00 | - | 12 | 3 | 27.67% |
| MELI240621P01590000 | 2024-05-16 12:46PM EDT | 2024-06-21 | 11.70 | 8.70 | 10.30 | 0.00 | - | 2 | 12 | 26.87% |
| MELI240719P01590000 | 2024-05-13 11:25AM EDT | 2024-07-19 | 38.50 | 20.10 | 22.70 | 0.00 | - | 1 | 16 | 26.97% |
| MELI240920P01590000 | 2024-05-10 10:16AM EDT | 2024-09-20 | 78.30 | 55.80 | 61.10 | 0.00 | - | 4 | 27 | 31.09% |
| MELI260116P01590000 | 2023-09-26 9:38AM EDT | 2026-01-16 | 465.60 | 510.00 | 526.50 | 0.00 | - | - | 1 | 71.23% |
© 2024 Yahoo. All rights reserved.