MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1580.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.38 | +38.81 | +151.78% | 4 | 7 | 2024-05-10 | - | - | - | - | - |
| 73.87 | +37.37 | +102.38% | 12 | 79 | 2024-05-17 | 11.60 | -151.38 | -92.88% | 3 | 25 |
| 18.50 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 111.50 | +70.50 | +171.95% | 3 | 31 | 2024-06-21 | 33.35 | -121.65 | -78.48% | 3 | 12 |
| 160.30 | +130.70 | +441.55% | 1 | 19 | 2024-07-19 | 62.20 | -169.80 | -73.19% | 7 | 19 |
| 81.10 | 0.00 | - | 3 | 30 | 2024-09-20 | 164.20 | 0.00 | - | 1 | 34 |
| 253.40 | +65.78 | +35.06% | 17 | 13 | 2025-01-17 | 227.00 | 0.00 | - | 1 | 14 |
| 343.00 | +122.00 | +55.20% | 1 | 8 | 2025-06-20 | 229.20 | 0.00 | - | 1 | 9 |
| 445.00 | +182.07 | +69.25% | 4 | 10 | 2026-01-16 | 272.00 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.