MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1570.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.60 | +54.60 | +195.00% | 15 | 11 | 2024-05-03 | - | - | - | - | - |
| 89.60 | +53.93 | +151.19% | 5 | 4 | 2024-05-10 | - | - | - | - | - |
| 110.00 | +67.20 | +157.01% | 3 | 33 | 2024-05-17 | 13.10 | -136.33 | -91.23% | 30 | 5 |
| 49.60 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 81.30 | 0.00 | - | 2 | 4 | 2024-07-19 | 217.24 | 0.00 | - | 1 | 8 |
| 103.40 | 0.00 | - | 4 | 79 | 2024-09-20 | 225.80 | 0.00 | - | 2 | 13 |
| 287.53 | 0.00 | - | 1 | 14 | 2026-01-16 | 249.48 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.