MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1570.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01570000 | 2024-05-08 10:15AM EDT | 2024-05-17 | 150.00 | 162.10 | 177.00 | 0.00 | - | 8 | 30 | 89.65% |
| MELI240524C01570000 | 2024-05-13 11:07AM EDT | 2024-05-24 | 120.07 | 164.90 | 179.90 | 0.00 | - | 1 | 6 | 63.22% |
| MELI240531C01570000 | 2024-05-07 9:56AM EDT | 2024-05-31 | 143.27 | 166.50 | 181.50 | 0.00 | - | 1 | 3 | 48.29% |
| MELI240607C01570000 | 2024-05-03 9:33AM EDT | 2024-06-07 | 132.00 | 175.80 | 185.00 | 0.00 | - | 1 | 1 | 43.44% |
| MELI240621C01570000 | 2024-05-08 11:46AM EDT | 2024-06-21 | 155.90 | 180.40 | 192.90 | 0.00 | - | 3 | 3 | 39.62% |
| MELI240719C01570000 | 2024-05-06 10:48AM EDT | 2024-07-19 | 174.00 | 198.50 | 210.80 | 0.00 | - | 2 | 4 | 38.17% |
| MELI240920C01570000 | 2024-05-06 12:30PM EDT | 2024-09-20 | 214.10 | 247.80 | 262.20 | 0.00 | - | 4 | 41 | 42.24% |
| MELI260116C01570000 | 2024-04-16 9:57AM EDT | 2026-01-16 | 287.53 | 472.00 | 490.00 | 0.00 | - | 1 | 14 | 47.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01570000 | 2024-05-14 12:11PM EDT | 2024-05-17 | 0.25 | 0.05 | 3.50 | -0.20 | -44.44% | 1 | 36 | 114.45% |
| MELI240524P01570000 | 2024-05-16 10:15AM EDT | 2024-05-24 | 0.80 | 0.00 | 5.00 | -0.30 | -27.27% | 3 | 12 | 50.89% |
| MELI240621P01570000 | 2024-05-06 2:52PM EDT | 2024-06-21 | 35.31 | 7.10 | 8.90 | 0.00 | - | 1 | 16 | 28.12% |
| MELI240719P01570000 | 2024-05-08 10:17AM EDT | 2024-07-19 | 28.95 | 17.70 | 22.80 | 0.00 | - | 1 | 8 | 29.24% |
| MELI240920P01570000 | 2024-05-09 12:25PM EDT | 2024-09-20 | 71.50 | 51.10 | 58.90 | 0.00 | - | 2 | 13 | 32.39% |
| MELI260116P01570000 | 2024-02-23 1:04PM EDT | 2026-01-16 | 249.48 | 262.00 | 280.00 | 0.00 | - | 1 | 1 | 42.57% |
© 2024 Yahoo. All rights reserved.